Cap Marché $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-26 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-25 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-24 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-23 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-22 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-21 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-20 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
Feb-19 2024 | $0.028009 | $0.028009 | $0.028235 | $0.028235 | $31 | - |
Feb-18 2024 | $0.028235 | $0.028235 | $0.028235 | $0.028235 | - | - |
Feb-17 2024 | $0.028235 | $0.026471 | $0.028235 | $0.026471 | $1 | - |
Feb-16 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
Feb-15 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
Feb-14 2024 | $0.026471 | $0.026242 | $0.026538 | $0.026242 | $26 | - |
Feb-13 2024 | $0.026242 | $0.02562 | $0.026242 | $0.02562 | $4 | - |