Рыночная кепка $2.83T
2.32%
Объем 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Монеты
34.568
+3
Биржи
885
Последнее обновление
10 секунд тому назад
Starship (SSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-26 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-25 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-24 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-23 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-22 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-21 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-20 2024 | $0.028009 | $0.028009 | $0.028009 | $0.028009 | - | - |
| Feb-19 2024 | $0.028009 | $0.028009 | $0.028235 | $0.028235 | $31 | - |
| Feb-18 2024 | $0.028235 | $0.028235 | $0.028235 | $0.028235 | - | - |
| Feb-17 2024 | $0.028235 | $0.026471 | $0.028235 | $0.026471 | $1 | - |
| Feb-16 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
| Feb-15 2024 | $0.026471 | $0.026471 | $0.026471 | $0.026471 | - | - |
| Feb-14 2024 | $0.026471 | $0.026242 | $0.026538 | $0.026242 | $26 | - |
| Feb-13 2024 | $0.026242 | $0.02562 | $0.026242 | $0.02562 | $4 | - |