Cap Marché $3.28T
2.96%
Volume 24h $197.40B
-24.85%
BTC % 54.45%
-0.44%
ETH % 10.97%
-2%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Starbots GEAR (GEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-28 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-27 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-26 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-25 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-24 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
| Apr-23 2023 | $136,274.58 | $136,128.50 | $136,502.76 | $136,244.84 | - | - |
| Apr-22 2023 | $136,231.05 | $131,446.62 | $136,366.96 | $131,446.62 | $0 | - |
| Apr-21 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-20 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-19 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-18 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-17 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
| Apr-16 2023 | $131,404.94 | $131,329.51 | $134,774.33 | $134,774.33 | $0 | - |
| Apr-15 2023 | $134,758.05 | $134,531.12 | $135,435.24 | $135,435.24 | $1 | - |