時価総額 $2.55T
3.13%
ボリューム24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
硬貨
26.968
+2
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
Apr-28 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
Apr-27 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
Apr-26 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
Apr-25 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
Apr-24 2023 | $136,274.58 | $136,274.58 | $136,274.58 | $136,274.58 | - | - |
Apr-23 2023 | $136,274.58 | $136,128.50 | $136,502.76 | $136,244.84 | - | - |
Apr-22 2023 | $136,231.05 | $131,446.62 | $136,366.96 | $131,446.62 | $0 | - |
Apr-21 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
Apr-20 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
Apr-19 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
Apr-18 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
Apr-17 2023 | $131,446.62 | $131,446.62 | $131,446.62 | $131,446.62 | - | - |
Apr-16 2023 | $131,404.94 | $131,329.51 | $134,774.33 | $134,774.33 | $0 | - |
Apr-15 2023 | $134,758.05 | $134,531.12 | $135,435.24 | $135,435.24 | $1 | - |