Cap Marché $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Starbot (STAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-12 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-11 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-10 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-09 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-08 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-07 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| Feb-10 2025 | $0.018977 | $0.018977 | $0.018977 | $0.018977 | $1,756 | - |
| Feb-09 2025 | $0.018977 | $0.018977 | $0.022019 | $0.022019 | $1,756 | - |
| Feb-08 2025 | $0.022019 | $0.022019 | $0.022019 | $0.022019 | $351 | - |
| Feb-07 2025 | $0.023126 | $0.023126 | $0.023126 | $0.023126 | $464 | - |
| Feb-06 2025 | $0.023126 | $0.020462 | $0.023126 | $0.020462 | $3,871 | - |
| Jan-11 2025 | $0.022298 | $0.022298 | $0.022298 | $0.022298 | $506 | - |
| Jan-10 2025 | $0.022298 | $0.021264 | $0.022298 | $0.021264 | $506 | - |
| Jan-09 2025 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | $411 | - |