Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Starbot (STAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-15 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-14 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-13 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-12 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-11 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-10 2025 | $0.00420746 | $0.00420746 | $0.00420746 | $0.00420746 | - | - |
| Jun-09 2025 | $0.00472156 | $0.00472156 | $0.00472156 | $0.00472156 | - | - |
| Jun-08 2025 | $0.00472156 | $0.00472156 | $0.00607884 | $0.00607884 | - | - |
| Jun-07 2025 | $0.011551 | $0.011551 | $0.011551 | $0.011551 | - | - |
| Jun-06 2025 | $0.011551 | $0.011551 | $0.011551 | $0.011551 | - | - |
| May-13 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-12 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-11 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |
| May-10 2025 | $0.014759 | $0.014759 | $0.014759 | $0.014759 | - | - |