Cap Marché $3.45T
-0.23%
Volume 24h $162.73B
-37.15%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Monnaies
32.173
+9
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Star Wars Cat (SWCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-23 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-22 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-21 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-20 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-19 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-18 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-17 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0 | - |
| Dec-16 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-15 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-14 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-13 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-12 2023 | $0.0000000403 | $0.0000000403 | $0.0000000404 | $0.0000000403 | $2 | - |
| Dec-11 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-10 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |