Cap Marché $4.30T
1.38%
Volume 24h $330.05B
1.82%
BTC % 53.33%
-0.48%
ETH % 12.7%
1.18%
Monnaies
33.125
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Star Wars Cat (SWCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-23 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-22 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-21 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-20 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-19 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-18 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-17 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0 | - |
| Dec-16 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-15 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-14 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-13 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-12 2023 | $0.0000000403 | $0.0000000403 | $0.0000000404 | $0.0000000403 | $2 | - |
| Dec-11 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-10 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |