Cap Marché $2.43T
-5.87%
Volume 24h $159.92B
35.71%
BTC % 54.04%
2.4%
ETH % 9.34%
1.07%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Star Wars Cat (SWCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-23 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-22 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-21 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-20 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-19 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-18 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-17 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0 | - |
| Dec-16 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-15 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-14 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-13 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-12 2023 | $0.0000000403 | $0.0000000403 | $0.0000000404 | $0.0000000403 | $2 | - |
| Dec-11 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-10 2023 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |