Cap Marché $3.95T
2.4%
Volume 24h $332.99B
-11.82%
BTC % 55.33%
-0.12%
ETH % 11.8%
0.93%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StakHolders (SH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-19 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-18 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-17 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-16 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-15 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-14 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-13 2022 | $0.00001095 | $0.00001074 | $0.00004004 | $0.00004004 | - | - |
| Jul-12 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Jul-11 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Jul-10 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Jul-09 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Jul-08 2022 | $0.00004004 | $0.00003902 | $0.00004066 | $0.00003902 | - | - |
| Jul-07 2022 | $0.00003902 | $0.00003847 | $0.00003936 | $0.00003847 | - | - |
| Jul-06 2022 | $0.00003847 | $0.00003584 | $0.00003871 | $0.00003584 | - | - |