Cap Mercado $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Moedas
26.972
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-19 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-18 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-17 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-16 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-15 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-14 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-13 2022 | $0.00001095 | $0.00001074 | $0.00004004 | $0.00004004 | - | - |
Jul-12 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
Jul-11 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
Jul-10 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
Jul-09 2022 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
Jul-08 2022 | $0.00004004 | $0.00003902 | $0.00004066 | $0.00003902 | - | - |
Jul-07 2022 | $0.00003902 | $0.00003847 | $0.00003936 | $0.00003847 | - | - |
Jul-06 2022 | $0.00003847 | $0.00003584 | $0.00003871 | $0.00003584 | - | - |