Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
StakeStone STO

Prix historiques de StakeStone (STO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.091107 $0.088875 $0.091703 $0.089773 $20,179,606 $20,529,483
Oct-02 2025 $0.092116 $0.087233 $0.092116 $0.087259 $16,315,593 $20,756,834
Oct-01 2025 $0.086527 $0.082524 $0.087807 $0.083126 $18,140,342 $19,497,452
Sep-30 2025 $0.08268 $0.079289 $0.08552 $0.084543 $17,280,353 $18,630,680
Sep-29 2025 $0.085175 $0.083804 $0.089526 $0.088494 $20,146,161 $19,192,921
Sep-28 2025 $0.088556 $0.084562 $0.088556 $0.088146 $20,586,316 $19,954,736
Sep-27 2025 $0.089951 $0.082525 $0.09277 $0.084239 $34,254,518 $20,269,139
Sep-26 2025 $0.083929 $0.082134 $0.085441 $0.082577 $25,225,088 $18,912,027
Sep-25 2025 $0.082522 $0.082522 $0.093642 $0.092931 $16,273,278 $18,595,151
Sep-24 2025 $0.093103 $0.087789 $0.097821 $0.089597 $31,548,698 $20,979,417
Sep-23 2025 $0.090348 $0.082089 $0.090348 $0.086022 $18,542,918 $20,358,469
Sep-22 2025 $0.085441 $0.082739 $0.098089 $0.098089 $13,254,672 $19,252,838
Sep-21 2025 $0.098564 $0.098564 $0.102738 $0.10112 $11,619,130 $22,209,764
Sep-20 2025 $0.100775 $0.093252 $0.102384 $0.09428 $18,463,271 $22,708,038
Sep-19 2025 $0.094876 $0.094072 $0.105615 $0.103967 $13,037,008 $21,378,766

Analyse historique et de marché du prix de StakeStone (STO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 184 jours, à partir du jour 03-04-2025.