Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
StakeStone STO

Prix historiques de StakeStone (STO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.176795 $0.174516 $0.18633 $0.183091 $11,123,471 $39,837,908
Oct-23 2025 $0.182329 $0.167031 $0.183885 $0.167476 $13,328,922 $41,084,909
Oct-22 2025 $0.166951 $0.165387 $0.180541 $0.17911 $12,760,634 $37,619,625
Oct-21 2025 $0.178506 $0.170001 $0.179794 $0.179794 $13,328,563 $40,223,391
Oct-20 2025 $0.1787 $0.173716 $0.182631 $0.177612 $13,772,850 $40,267,178
Oct-19 2025 $0.173424 $0.168027 $0.177768 $0.171048 $17,810,387 $39,078,287
Oct-18 2025 $0.172068 $0.157937 $0.173862 $0.157937 $17,072,679 $38,772,683
Oct-17 2025 $0.158134 $0.156632 $0.174898 $0.156632 $29,240,413 $35,632,922
Oct-16 2025 $0.155535 $0.149227 $0.181763 $0.156753 $55,729,816 $35,047,334
Oct-15 2025 $0.154827 $0.146738 $0.157328 $0.154061 $16,324,906 $34,887,723
Oct-14 2025 $0.156431 $0.152002 $0.170027 $0.168636 $19,436,530 $35,249,330
Oct-13 2025 $0.168789 $0.164186 $0.181352 $0.17394 $30,250,582 $38,033,929
Oct-12 2025 $0.173675 $0.16465 $0.181644 $0.181644 $31,066,204 $39,134,963
Oct-11 2025 $0.179785 $0.166419 $0.187634 $0.185388 $59,238,630 $40,511,644
Oct-10 2025 $0.192706 $0.192706 $0.222957 $0.199475 $178,510,088 $43,423,161

Analyse historique et de marché du prix de StakeStone (STO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 205 jours, à partir du jour 03-04-2025.