Cap Marché $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-28 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-27 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-26 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-25 2022 | $20.88 | $0 | $20.88 | $20.88 | - | - |
Nov-24 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-23 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-22 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
Nov-21 2022 | $20.88 | $20.85 | $22.32 | $22.23 | - | - |
Nov-20 2022 | $22.23 | $0 | $23.04 | $0 | $26 | - |
Nov-19 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-18 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-17 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-16 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-15 2022 | $0 | $0 | $0 | $0 | - | - |
Nov-14 2022 | $0 | $0 | $0 | $0 | - | - |