Cap Marché $3.45T
-0.27%
Volume 24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Monnaies
32.173
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Staked Olympus (SOHM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-27 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-26 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-25 2022 | $20.88 | $0 | $20.88 | $20.88 | - | - |
| Nov-24 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-23 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-22 2022 | $20.88 | $20.88 | $20.88 | $20.88 | - | - |
| Nov-21 2022 | $20.88 | $20.85 | $22.32 | $22.23 | - | - |
| Nov-20 2022 | $22.23 | $0 | $23.04 | $0 | $26 | - |
| Nov-19 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-18 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-17 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-16 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-15 2022 | $0 | $0 | $0 | $0 | - | - |
| Nov-14 2022 | $0 | $0 | $0 | $0 | - | - |