Cap Marché $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monnaies 33.322 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Staked Frax USD SFRXUSD

Prix historiques de Staked Frax USD (SFRXUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.1617 $1.1613 $1.1620 $1.1619 $75,611 $27,166,306
Oct-02 2025 $1.1617 $1.1617 $1.1625 $1.1618 - $27,165,331
Oct-01 2025 $1.1618 $1.1613 $1.1618 $1.1616 - $27,168,193
Sep-30 2025 $1.1616 $1.1600 $1.1616 $1.1615 - $27,163,459
Sep-29 2025 $1.1610 $1.1610 $1.1612 $1.1611 - $27,149,555
Sep-28 2025 $1.1612 $1.1607 $1.1613 $1.1607 $45,265 $27,154,068
Sep-27 2025 $1.1605 $1.1605 $1.1607 $1.1607 - $27,137,286
Sep-26 2025 $1.1607 $1.1601 $1.1612 $1.1604 - $27,141,869
Sep-25 2025 $1.1604 $1.1599 $1.1607 $1.1603 $399,463 $27,134,858
Sep-24 2025 $1.1600 $1.1594 $1.1609 $1.1599 $136,970 $27,126,385
Sep-23 2025 $1.1599 $1.1590 $1.1603 $1.1596 $339,322 $27,123,727
Sep-22 2025 $1.1601 $1.1591 $1.1601 $1.1595 $9 $27,128,980
Sep-21 2025 $1.1591 $1.1586 $1.1595 $1.1592 $260,462 $27,104,103
Sep-20 2025 $1.1586 $1.1586 $1.1600 $1.1599 $423,608 $27,092,383
Sep-19 2025 $1.1592 $1.1586 $1.1593 $1.1586 - $27,107,811

Analyse historique et de marché du prix de Staked Frax USD (SFRXUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 202 jours, à partir du jour 16-03-2025.