Cap Marché $3.18T
-2.21%
Volume 24h $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Staked Frax USD (SFRXUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $33,340,531 |
| Oct-29 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $33,470,649 |
| Oct-28 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $33,046,679 |
| Oct-27 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $32,859,823 |
| Oct-26 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $32,704,174 |
| Oct-25 2025 | $1.1650 | $1.1650 | $1.1650 | $1.1650 | - | $32,697,768 |
| Oct-24 2025 | $1.1650 | $1.1649 | $1.1656 | $1.1656 | - | $33,471,989 |
| Oct-23 2025 | $1.1652 | $1.1647 | $1.1655 | $1.1648 | - | $33,907,017 |
| Oct-22 2025 | $1.1649 | $1.1642 | $1.1651 | $1.1651 | $53,526 | $34,439,094 |
| Oct-21 2025 | $1.1663 | $1.1644 | $1.1663 | $1.1645 | $86,167 | $34,985,958 |
| Oct-20 2025 | $1.1645 | $1.1642 | $1.1651 | $1.1648 | - | $34,929,834 |
| Oct-19 2025 | $1.1648 | $1.1642 | $1.1651 | $1.1642 | - | $27,238,065 |
| Oct-18 2025 | $1.1642 | $1.1639 | $1.1648 | $1.1643 | - | $27,223,595 |
| Oct-17 2025 | $1.1643 | $1.1635 | $1.1647 | $1.1638 | $681,961 | $27,226,736 |
| Oct-16 2025 | $1.1637 | $1.1635 | $1.1648 | $1.1637 | $142,134 | $27,213,554 |