Cap Marché $4.03T
0.72%
Volume 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Staked Frax USD (SFRXUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.1650 | $1.1649 | $1.1656 | $1.1656 | - | $33,471,989 |
| Oct-23 2025 | $1.1652 | $1.1647 | $1.1655 | $1.1648 | - | $33,907,017 |
| Oct-22 2025 | $1.1649 | $1.1642 | $1.1651 | $1.1651 | $53,526 | $34,439,094 |
| Oct-21 2025 | $1.1663 | $1.1644 | $1.1663 | $1.1645 | $86,167 | $34,985,958 |
| Oct-20 2025 | $1.1645 | $1.1642 | $1.1651 | $1.1648 | - | $34,929,834 |
| Oct-19 2025 | $1.1648 | $1.1642 | $1.1651 | $1.1642 | - | $27,238,065 |
| Oct-18 2025 | $1.1642 | $1.1639 | $1.1648 | $1.1643 | - | $27,223,595 |
| Oct-17 2025 | $1.1643 | $1.1635 | $1.1647 | $1.1638 | $681,961 | $27,226,736 |
| Oct-16 2025 | $1.1637 | $1.1635 | $1.1648 | $1.1637 | $142,134 | $27,213,554 |
| Oct-15 2025 | $1.1642 | $1.1633 | $1.1642 | $1.1634 | $103,905 | $27,223,743 |
| Oct-14 2025 | $1.1634 | $1.1629 | $1.1639 | $1.1639 | - | $27,205,016 |
| Oct-13 2025 | $1.1641 | $1.1597 | $1.1644 | $1.1608 | $479,219 | $27,222,776 |
| Oct-12 2025 | $1.1600 | $1.1599 | $1.1608 | $1.1608 | - | $27,124,806 |
| Oct-11 2025 | $1.1608 | $1.1544 | $1.1660 | $1.1660 | $1,674,965 | $27,145,182 |
| Oct-10 2025 | $1.1642 | $1.1624 | $1.1674 | $1.1629 | $350,250 | $27,224,892 |