Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Staked Frax USD SFRXUSD

Prix historiques de Staked Frax USD (SFRXUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.1650 $1.1649 $1.1656 $1.1656 - $33,471,989
Oct-23 2025 $1.1652 $1.1647 $1.1655 $1.1648 - $33,907,017
Oct-22 2025 $1.1649 $1.1642 $1.1651 $1.1651 $53,526 $34,439,094
Oct-21 2025 $1.1663 $1.1644 $1.1663 $1.1645 $86,167 $34,985,958
Oct-20 2025 $1.1645 $1.1642 $1.1651 $1.1648 - $34,929,834
Oct-19 2025 $1.1648 $1.1642 $1.1651 $1.1642 - $27,238,065
Oct-18 2025 $1.1642 $1.1639 $1.1648 $1.1643 - $27,223,595
Oct-17 2025 $1.1643 $1.1635 $1.1647 $1.1638 $681,961 $27,226,736
Oct-16 2025 $1.1637 $1.1635 $1.1648 $1.1637 $142,134 $27,213,554
Oct-15 2025 $1.1642 $1.1633 $1.1642 $1.1634 $103,905 $27,223,743
Oct-14 2025 $1.1634 $1.1629 $1.1639 $1.1639 - $27,205,016
Oct-13 2025 $1.1641 $1.1597 $1.1644 $1.1608 $479,219 $27,222,776
Oct-12 2025 $1.1600 $1.1599 $1.1608 $1.1608 - $27,124,806
Oct-11 2025 $1.1608 $1.1544 $1.1660 $1.1660 $1,674,965 $27,145,182
Oct-10 2025 $1.1642 $1.1624 $1.1674 $1.1629 $350,250 $27,224,892

Analyse historique et de marché du prix de Staked Frax USD (SFRXUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 223 jours, à partir du jour 16-03-2025.