Cap Marché $2.58T
-0%
Volume 24h $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Monnaies
34.336
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Staked Frax USD (SFRXUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $1.1861 | $1.1854 | $1.1861 | $1.1857 | - | $27,629,199 |
| Mar-10 2026 | $1.1856 | $1.1853 | $1.1863 | $1.1853 | $1,408,757 | $27,010,838 |
| Mar-09 2026 | $1.1853 | $1.1850 | $1.1859 | $1.1850 | $780,696 | $26,987,368 |
| Mar-08 2026 | $1.1850 | $1.1846 | $1.1851 | $1.1848 | $230,036 | $26,897,255 |
| Mar-07 2026 | $1.1847 | $1.1845 | $1.1853 | $1.1845 | - | $26,917,919 |
| Mar-06 2026 | $1.1846 | $1.1843 | $1.1850 | $1.1847 | - | $26,884,906 |
| Mar-05 2026 | $1.1847 | $1.1844 | $1.1849 | $1.1848 | - | $26,791,293 |
| Mar-04 2026 | $1.1848 | $1.1841 | $1.1848 | $1.1841 | - | $26,525,144 |
| Mar-03 2026 | $1.1841 | $1.1840 | $1.1852 | $1.1843 | - | $26,644,774 |
| Mar-02 2026 | $1.1843 | $1.1838 | $1.1847 | $1.1840 | $1,604,978 | $26,609,705 |
| Mar-01 2026 | $1.1844 | $1.1837 | $1.1849 | $1.1845 | - | $26,868,151 |
| Feb-28 2026 | $1.1844 | $1.1835 | $1.1846 | $1.1838 | $188,182 | $26,839,626 |
| Feb-27 2026 | $1.1838 | $1.1835 | $1.1844 | $1.1837 | $182,698 | $26,889,749 |
| Feb-26 2026 | $1.1836 | $1.1836 | $1.1841 | $1.1839 | - | $26,891,283 |
| Feb-25 2026 | $1.1840 | $1.1832 | $1.1847 | $1.1835 | - | $26,965,240 |