Cap Marché $2.24T
0.45%
Volume 24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.0000000154 | $0.0000000153 | $0.0000000158 | $0.0000000157 | $5 | - |
May-17 2022 | $0.0000000157 | $0.0000000153 | $0.0000000158 | $0.0000000157 | $5 | - |
May-12 2022 | $0.0000000124 | $0.0000000109 | $0.0000000139 | $0.0000000135 | $12 | - |
May-11 2022 | $0.0000000135 | $0.0000000132 | $0.0000000157 | $0.0000000153 | $13 | - |
Apr-27 2022 | $0.0000000189 | $0.0000000186 | $0.0000000191 | $0.0000000187 | - | - |
Apr-26 2022 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000193 | - | - |
Apr-24 2022 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000195 | - | - |
Apr-23 2022 | $0.0000000195 | $0.0000000193 | $0.0000000198 | $0.0000000196 | - | - |
Apr-18 2022 | $0.0000000201 | $0.0000000191 | $0.0000000203 | $0.0000000199 | $2 | - |
Apr-17 2022 | $0.0000000198 | $0.0000000197 | $0.0000000201 | $0.0000000201 | $2 | - |
Mar-26 2022 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000197 | $4 | - |
Mar-25 2022 | $0.0000000196 | $0.0000000193 | $0.0000000202 | $0.0000000197 | $4 | - |
Mar-18 2022 | $0.0000000181 | $0.0000000181 | $0.0000000185 | $0.0000000185 | $3 | - |
Mar-17 2022 | $0.0000000185 | $0.000000018 | $0.0000000186 | $0.0000000182 | $11 | - |
Mar-08 2022 | $0.0000000179 | $0.0000000179 | $0.000000018 | $0.0000000179 | $3 | - |