時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000154 | $0.0000000153 | $0.0000000158 | $0.0000000157 | $5 | - |
| May-17 2022 | $0.0000000157 | $0.0000000153 | $0.0000000158 | $0.0000000157 | $5 | - |
| May-12 2022 | $0.0000000124 | $0.0000000109 | $0.0000000139 | $0.0000000135 | $12 | - |
| May-11 2022 | $0.0000000135 | $0.0000000132 | $0.0000000157 | $0.0000000153 | $13 | - |
| Apr-27 2022 | $0.0000000189 | $0.0000000186 | $0.0000000191 | $0.0000000187 | - | - |
| Apr-26 2022 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000193 | - | - |
| Apr-24 2022 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000195 | - | - |
| Apr-23 2022 | $0.0000000195 | $0.0000000193 | $0.0000000198 | $0.0000000196 | - | - |
| Apr-18 2022 | $0.0000000201 | $0.0000000191 | $0.0000000203 | $0.0000000199 | $2 | - |
| Apr-17 2022 | $0.0000000198 | $0.0000000197 | $0.0000000201 | $0.0000000201 | $2 | - |
| Mar-26 2022 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000197 | $4 | - |
| Mar-25 2022 | $0.0000000196 | $0.0000000193 | $0.0000000202 | $0.0000000197 | $4 | - |
| Mar-18 2022 | $0.0000000181 | $0.0000000181 | $0.0000000185 | $0.0000000185 | $3 | - |
| Mar-17 2022 | $0.0000000185 | $0.000000018 | $0.0000000186 | $0.0000000182 | $11 | - |
| Mar-08 2022 | $0.0000000179 | $0.0000000179 | $0.000000018 | $0.0000000179 | $3 | - |