Cap Marché zł9.87T -1.46%
Volume 24h zł556.19B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Monnaies 28.135 +18
Échanges 885
Dernière mise à jour 45 Secondes depuis
Stadium Pepe SPEP

Prix historiques de Stadium Pepe (SPEP), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Apr-02 2022 zł553,262,100,517,671 zł553,262,100,517,671 zł553,262,100,517,671 zł553,262,100,517,671 - -
Apr-01 2022 zł553,262,100,517,671 zł553,262,100,517,671 zł553,262,100,517,671 zł553,262,100,517,671 - -
Mar-31 2022 zł553,262,100,517,671 zł553,262,100,517,671 zł553,262,100,517,671 zł553,262,100,517,671 - -
Mar-30 2022 zł553,262,100,517,671 zł553,262,100,517,671 zł553,262,100,517,671 zł553,262,100,517,671 - -
Mar-29 2022 zł553,262,100,517,671 zł553,262,100,517,671 zł553,262,100,517,671 zł553,262,100,517,671 - -
Mar-28 2022 zł553,262,100,517,671 zł553,262,100,517,671 zł553,262,100,517,671 zł553,262,100,517,671 - -
Mar-27 2022 zł553,262,100,517,671 zł551,118,036,104,687 zł557,166,533,288,469 zł557,166,533,288,469 - -
Mar-26 2022 zł557,166,533,288,469 zł557,166,533,288,469 zł557,166,533,288,469 zł557,166,533,288,469 - -
Mar-25 2022 zł557,166,533,288,469 zł542,665,128,436,613 zł558,558,672,006,555 zł542,665,128,436,613 - -
Mar-24 2022 zł542,665,128,436,613 zł542,665,128,436,613 zł543,100,773,941,000 zł543,100,773,941,000 - -
Mar-23 2022 zł543,100,773,941,000 zł534,865,833,009,159 zł550,762,644,387,340 zł543,229,044,165,521 zł5,436 -
Mar-22 2022 zł543,229,044,165,521 zł540,887,564,434,188 zł590,152,391,600,849 zł570,597,035,173,599 zł16,900 -
Mar-21 2022 zł570,597,035,173,599 zł570,126,834,683,733 zł676,567,773,521,373 zł670,134,851,147,406 zł44,289 -
Mar-20 2022 zł670,134,851,147,406 zł659,933,593,378,696 zł0.000000001062065502965184 zł0.00000000102313267186406 zł32,672 -
Mar-19 2022 zł0.00000000102313267186406 zł0.00000000102313267186406 zł0.00000000102313267186406 zł0.00000000102313267186406 - -

Analyse historique et de marché du prix de Stadium Pepe (SPEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 93 jours, à partir du jour 17-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94639 PLN.