Cap Marché $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Monnaies
33.550
+18
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de GATE (GATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.00709629 | $0.00709629 | $0.00709629 | $0.00709629 | - | $3,808,939 |
| Sep-08 2022 | $0.00709629 | $0.00709629 | $0.00709629 | $0.00709629 | - | $3,808,939 |
| Sep-07 2022 | $0.00709629 | $0.00709629 | $0.00709629 | $0.00709629 | - | $3,808,939 |
| Sep-06 2022 | $0.00709629 | $0.00709629 | $0.00709629 | $0.00709629 | - | $3,808,939 |
| Sep-05 2022 | $0.00709629 | $0.00709629 | $0.00709629 | $0.00709629 | - | $3,808,939 |
| Sep-04 2022 | $0.00709629 | $0.00709629 | $0.00709629 | $0.00709629 | - | $3,808,939 |
| Sep-03 2022 | $0.00709629 | $0.00428826 | $0.0071655 | $0.00433796 | - | $3,808,939 |
| Sep-02 2022 | $0.00433798 | $0.00426856 | $0.00451868 | $0.00436208 | $30 | $2,328,415 |
| Sep-01 2022 | $0.00436251 | $0.00418174 | $0.00438143 | $0.0042737 | $207 | $2,341,584 |
| Aug-31 2022 | $0.00427351 | $0.00423034 | $0.00841774 | $0.00710418 | $2,246 | $2,293,809 |
| Aug-30 2022 | $0.00710385 | $0.00683973 | $0.00734839 | $0.00714584 | - | $3,812,998 |
| Aug-29 2022 | $0.00714783 | $0.00701331 | $0.00735724 | $0.00701711 | $1,085 | $3,836,606 |
| Aug-28 2022 | $0.00701714 | $0.00701714 | $0.00718373 | $0.00711679 | - | $3,766,456 |
| Aug-27 2022 | $0.0071186 | $0.00695853 | $0.00720601 | $0.00714748 | $410 | $3,820,912 |
| Aug-26 2022 | $0.00714575 | $0.00447734 | $0.00798986 | $0.00466489 | $1,043 | $3,835,486 |