Cap Marché $3.23T
0.1%
Volume 24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stack Treasury (STACKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-16 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-15 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-14 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-13 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-12 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-11 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Feb-10 2022 | $0.0001035 | $0.00009997 | $0.00010553 | $0.00010456 | - | - |
| Feb-09 2022 | $0.00010456 | $0.00009965 | $0.00010581 | $0.00010143 | $248 | - |
| Feb-08 2022 | $0.00010143 | $0.00009872 | $0.00010444 | $0.00010224 | - | - |
| Feb-07 2022 | $0.00010224 | $0.00009784 | $0.00010318 | $0.00009971 | $94 | - |
| Feb-06 2022 | $0.00009971 | $0.00009676 | $0.00009979 | $0.00009831 | - | - |
| Feb-05 2022 | $0.00009831 | $0.00009667 | $0.00009929 | $0.00009707 | - | - |
| Feb-04 2022 | $0.00009707 | $0.00008681 | $0.00009707 | $0.00008681 | - | - |
| Feb-03 2022 | $0.00008681 | $0.00008431 | $0.00008832 | $0.0000872 | - | - |