Cap Marché $2.44T
3.36%
Volume 24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Monnaies
34.260
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stabull Finance (STABUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.030918 | $0.030918 | $0.031777 | $0.031777 | - | $45,642 |
| Feb-23 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-22 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-21 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-20 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-19 2026 | $0.031777 | $0.031777 | $0.040097 | $0.040097 | - | $46,910 |
| Feb-18 2026 | $0.040097 | $0.040097 | $0.040097 | $0.040097 | - | $59,192 |
| Feb-17 2026 | $0.040097 | $0.040097 | $0.040923 | $0.040923 | - | $59,192 |
| Feb-16 2026 | $0.040923 | $0.039731 | $0.041034 | $0.041034 | - | $60,413 |
| Feb-15 2026 | $0.041034 | $0.041034 | $0.043857 | $0.043857 | $45 | $60,576 |
| Feb-14 2026 | $0.043857 | $0.043857 | $0.043857 | $0.043857 | - | $64,743 |
| Feb-13 2026 | $0.043857 | $0.043649 | $0.043857 | $0.043649 | - | $64,743 |
| Feb-12 2026 | $0.043649 | $0.043649 | $0.043649 | $0.043649 | - | $64,436 |
| Feb-11 2026 | $0.043649 | $0.043649 | $0.043649 | $0.043649 | - | $64,436 |
| Feb-10 2026 | $0.043649 | $0.043649 | $0.043649 | $0.043649 | - | $64,436 |