Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stabull Finance (STABUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.089666 | $0.089666 | $0.106923 | $0.106923 | $54,568 | $132,367 |
| Nov-14 2025 | $0.11025 | $0.109749 | $0.144611 | $0.129827 | $54,619 | $162,754 |
| Nov-13 2025 | $0.129746 | $0.103887 | $0.155577 | $0.153682 | $57,830 | $191,534 |
| Nov-12 2025 | $0.159956 | $0.152314 | $0.176212 | $0.174841 | $52,615 | $236,131 |
| Nov-11 2025 | $0.175825 | $0.170774 | $0.190381 | $0.190075 | $56,626 | $259,557 |
| Nov-10 2025 | $0.190178 | $0.175283 | $0.207657 | $0.178413 | $55,486 | $280,745 |
| Nov-09 2025 | $0.184982 | $0.179051 | $0.198833 | $0.198833 | $56,035 | $273,076 |
| Nov-08 2025 | $0.194657 | $0.18366 | $0.201754 | $0.189045 | $54,368 | $287,357 |
| Nov-07 2025 | $0.193447 | $0.193447 | $0.20187 | $0.196521 | $55,421 | $285,571 |
| Nov-06 2025 | $0.198985 | $0.196461 | $0.199771 | $0.199019 | $61,495 | $293,746 |
| Nov-05 2025 | $0.199297 | $0.198723 | $0.199616 | $0.199232 | $54,595 | $294,208 |
| Nov-04 2025 | $0.199322 | $0.180337 | $0.199769 | $0.19383 | $57,038 | $294,245 |
| Nov-03 2025 | $0.194249 | $0.194249 | $0.239428 | $0.236651 | $57,478 | $286,755 |
| Nov-02 2025 | $0.234867 | $0.213536 | $0.293715 | $0.250796 | $156,789 | $346,717 |
| Nov-01 2025 | $0.250913 | $0.250734 | $0.259004 | $0.258531 | $56,279 | $370,404 |