Cap Mercado $2.20T
-0.65%
Volume 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Stabull Finance (STABUL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Stabull Finance (STABUL) em Dólar USD. Esta tabela mostra 289 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Mar-02 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Mar-01 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-28 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-27 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-26 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-25 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-24 2026 | $0.030918 | $0.030918 | $0.031777 | $0.031777 | - | $45,642 |
| Feb-23 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-22 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-21 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-20 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-19 2026 | $0.031777 | $0.031777 | $0.040097 | $0.040097 | - | $46,910 |
| Feb-18 2026 | $0.040097 | $0.040097 | $0.040097 | $0.040097 | - | $59,192 |
| Feb-17 2026 | $0.040097 | $0.040097 | $0.040923 | $0.040923 | - | $59,192 |