Cap Mercado $2.76T
0.92%
Volume 24h $261.58B
7.12%
BTC % 56.77%
1.69%
ETH % 10.03%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stabull Finance (STABUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Mar-02 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Mar-01 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-28 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-27 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-26 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-25 2026 | $0.030918 | $0.030918 | $0.030918 | $0.030918 | - | $45,642 |
| Feb-24 2026 | $0.030918 | $0.030918 | $0.031777 | $0.031777 | - | $45,642 |
| Feb-23 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-22 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-21 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-20 2026 | $0.031777 | $0.031777 | $0.031777 | $0.031777 | - | $46,910 |
| Feb-19 2026 | $0.031777 | $0.031777 | $0.040097 | $0.040097 | - | $46,910 |
| Feb-18 2026 | $0.040097 | $0.040097 | $0.040097 | $0.040097 | - | $59,192 |
| Feb-17 2026 | $0.040097 | $0.040097 | $0.040923 | $0.040923 | - | $59,192 |