Cap Marché $2.30T
2.29%
Volume 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Monnaies
28.548
+19
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-07 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-06 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-05 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-04 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-03 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-02 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-01 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Sep-30 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Sep-29 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Sep-28 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Sep-27 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Sep-26 2022 | $0.9944 | $0.9942 | $0.9947 | $0.9944 | - | - |
Sep-25 2022 | $0.9943 | $0.9942 | $0.9947 | $0.9943 | - | - |
Sep-24 2022 | $0.9943 | $0.9941 | $0.9946 | $0.9944 | - | - |