時価総額 $2.46T
-3.61%
ボリューム24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-07 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-06 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-05 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-04 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-03 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-02 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Oct-01 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Sep-30 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Sep-29 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Sep-28 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Sep-27 2022 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | - | - |
Sep-26 2022 | $0.9944 | $0.9942 | $0.9947 | $0.9944 | - | - |
Sep-25 2022 | $0.9943 | $0.9942 | $0.9947 | $0.9943 | - | - |
Sep-24 2022 | $0.9943 | $0.9941 | $0.9946 | $0.9944 | - | - |