Cap Marché $2.45T
-2.39%
Volume 24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stabilize (STBZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-15 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-14 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-13 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-12 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-11 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-10 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-09 2023 | $0.106269 | $0.106132 | $0.106915 | $0.106372 | $6 | - |
| Jul-08 2023 | $0.106255 | $0.105317 | $0.106984 | $0.106984 | $18 | - |
| Jul-07 2023 | $0.106897 | $0.10568 | $0.107144 | $0.10568 | $2 | - |
| Jul-06 2023 | $0.1059 | $0.1059 | $0.111774 | $0.111434 | $113 | - |
| Jul-05 2023 | $0.111434 | $0.111434 | $0.11323 | $0.113123 | - | - |
| Jul-04 2023 | $0.114255 | $0.113886 | $0.114255 | $0.113951 | - | - |
| Jul-03 2023 | $0.113796 | $0.112878 | $0.114592 | $0.112878 | $2 | - |
| Jul-02 2023 | $0.112819 | $0.111202 | $0.112819 | $0.111924 | $2 | - |