Рыночная кепка $2.49T
1.43%
Объем 24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Монеты
26.970
+4
Биржи
885
Последнее обновление
1 минут тому назад
Stabilize (STBZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-15 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-14 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-13 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-12 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-11 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-10 2023 | $0.106203 | $0.106203 | $0.106203 | $0.106203 | - | - |
| Jul-09 2023 | $0.106269 | $0.106132 | $0.106915 | $0.106372 | $6 | - |
| Jul-08 2023 | $0.106255 | $0.105317 | $0.106984 | $0.106984 | $18 | - |
| Jul-07 2023 | $0.106897 | $0.10568 | $0.107144 | $0.10568 | $2 | - |
| Jul-06 2023 | $0.1059 | $0.1059 | $0.111774 | $0.111434 | $113 | - |
| Jul-05 2023 | $0.111434 | $0.111434 | $0.11323 | $0.113123 | - | - |
| Jul-04 2023 | $0.114255 | $0.113886 | $0.114255 | $0.113951 | - | - |
| Jul-03 2023 | $0.113796 | $0.112878 | $0.114592 | $0.112878 | $2 | - |
| Jul-02 2023 | $0.112819 | $0.111202 | $0.112819 | $0.111924 | $2 | - |