Cap Marché $2.45T
-2.04%
Volume 24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monnaies
26.860
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-12 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-11 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-10 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-09 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-08 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
Sep-07 2023 | $0.00083796 | $0.00083796 | $0.00093052 | $0.00093052 | - | $4,190 |
Sep-06 2023 | $0.00094231 | $0.00094108 | $0.00192505 | $0.00192505 | $0 | $4,712 |
Jun-12 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-11 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-10 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-09 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-08 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-07 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
Jun-06 2023 | $0.00192505 | $0.00192324 | $0.00192624 | $0.00192474 | - | $9,625 |