Cap Marché $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de srnArt Gallery (SACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
| Sep-12 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
| Sep-11 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
| Sep-10 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
| Sep-09 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
| Sep-08 2023 | $0.00083796 | $0.00083796 | $0.00083796 | $0.00083796 | - | $4,190 |
| Sep-07 2023 | $0.00083796 | $0.00083796 | $0.00093052 | $0.00093052 | - | $4,190 |
| Sep-06 2023 | $0.00094231 | $0.00094108 | $0.00192505 | $0.00192505 | $0 | $4,712 |
| Jun-12 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
| Jun-11 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
| Jun-10 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
| Jun-09 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
| Jun-08 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
| Jun-07 2023 | $0.00192505 | $0.00192505 | $0.00192505 | $0.00192505 | - | $9,625 |
| Jun-06 2023 | $0.00192505 | $0.00192324 | $0.00192624 | $0.00192474 | - | $9,625 |