Cap Marché $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Monnaies
32.190
+22
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de SquidGame2 (SQUID2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $23,885,469,475,497 | $23,885,469,475,497 | $24,700,664,140,809 | $24,700,664,140,809 | - | - |
| Jun-18 2025 | $24,700,664,140,809 | $24,700,664,140,809 | $28,488,028,276,756 | $28,488,028,276,756 | - | - |
| Jun-17 2025 | $28,488,028,276,756 | $19,699,422,645,591 | $28,488,028,276,756 | $19,699,422,645,591 | - | - |
| Jun-16 2025 | $19,699,422,645,591 | $19,699,422,645,591 | $20,797,319,009,562 | $20,797,319,009,562 | - | - |
| Jun-15 2025 | $20,797,319,009,562 | $20,797,319,009,562 | $20,797,319,009,562 | $20,797,319,009,562 | - | - |
| Jun-14 2025 | $20,797,319,009,562 | $20,797,319,009,562 | $20,797,319,009,562 | $20,797,319,009,562 | - | - |
| Jun-13 2025 | $20,797,319,009,562 | $20,797,319,009,562 | $20,797,319,009,562 | $20,797,319,009,562 | - | - |
| Jun-12 2025 | $20,797,319,009,562 | $20,797,319,009,562 | $28,549,217,277,389 | $28,549,217,277,389 | - | - |
| Jun-11 2025 | $28,549,217,277,389 | $28,549,217,277,389 | $28,549,217,277,389 | $28,549,217,277,389 | - | - |
| Jun-10 2025 | $28,549,217,277,389 | $23,965,521,892,115 | $29,546,725,222,066 | $23,965,521,892,115 | - | - |
| Jun-09 2025 | $23,965,521,892,115 | $23,965,521,892,115 | $25,278,618,900,680 | $25,278,618,900,680 | - | - |
| Jun-08 2025 | $25,278,618,900,680 | $17,253,980,263,090 | $28,607,017,502,187 | $17,253,980,263,090 | - | - |
| Jun-07 2025 | $23,346,888,379,193 | $23,346,888,379,193 | $23,346,888,379,193 | $23,346,888,379,193 | - | - |
| Jun-06 2025 | $23,346,888,379,193 | $23,346,888,379,193 | $23,346,888,379,193 | $23,346,888,379,193 | - | - |
| Jun-05 2025 | $23,346,888,379,193 | $17,139,315,104,074 | $24,417,558,217,447 | $24,417,558,217,447 | - | - |