Cap Marché $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SquidGame2 (SQUID2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $9,244,927,591,803 | $9,244,927,591,803 | $9,640,769,386,949 | $9,640,769,386,949 | - | - |
| Aug-18 2025 | $9,640,769,386,949 | $9,640,769,386,949 | $11,317,337,034,021 | $11,317,337,034,021 | - | - |
| Aug-17 2025 | $11,317,337,034,021 | $7,068,792,065,095 | $11,317,337,034,021 | $7,068,792,065,095 | - | - |
| Aug-16 2025 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | - | - |
| Aug-15 2025 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | $7,068,792,065,095 | - | - |
| Aug-14 2025 | $7,068,792,065,095 | $7,068,792,065,095 | $11,978,453,210,558 | $11,978,453,210,558 | - | - |
| Aug-13 2025 | $11,978,453,210,558 | $8,581,966,986,565 | $11,978,453,210,558 | $8,581,966,986,565 | - | - |
| Aug-12 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | - | - |
| Aug-11 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | - | - |
| Aug-10 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | $8,581,966,986,565 | - | - |
| Aug-09 2025 | $8,581,966,986,565 | $8,581,966,986,565 | $14,311,388,134,181 | $14,311,388,134,181 | - | - |
| Aug-08 2025 | $14,311,388,134,181 | $14,311,388,134,181 | $16,570,406,379,451 | $16,570,406,379,451 | - | - |
| Aug-07 2025 | $16,570,406,379,451 | $13,076,778,898,732 | $17,513,557,872,319 | $13,076,778,898,732 | - | - |
| Aug-06 2025 | $13,076,778,898,732 | $13,076,778,898,732 | $13,076,778,898,732 | $13,076,778,898,732 | - | - |
| Aug-05 2025 | $13,076,778,898,732 | $13,076,778,898,732 | $13,956,638,692,921 | $13,956,638,692,921 | - | - |