시가총액 $2.21T
-1.41%
볼륨 24시간 $145.82B
14.48%
BTC % 57.8996%
1%
ETH % 9.66994%
-1.12%
코인
34.665
거래소
204
실시간
SquidGame2 (SQUID2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SquidGame2 (SQUID2) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 283 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
| Sep-26 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
| Sep-25 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
| Sep-24 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
| Sep-23 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
| Sep-22 2025 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | $0.000000000018652705097346 | - | - |
| Sep-21 2025 | $0.000000000018652705097346 | $0.000000000015688747055234 | $0.000000000019215089763899 | $0.000000000015688747055234 | - | - |
| Sep-20 2025 | $0.000000000015688747055234 | $0.000000000015688747055234 | $0.000000000015688747055234 | $0.000000000015688747055234 | - | - |
| Sep-19 2025 | $0.000000000015688747055234 | $0.000000000014752016438117 | $0.000000000017048195094315 | $0.000000000017048195094315 | - | - |
| Sep-18 2025 | $0.000000000017048195094315 | $0.000000000009711007726188 | $0.000000000017048195094315 | $0.000000000009711007726188 | - | - |
| Sep-17 2025 | $0.000000000009711007726188 | $0.000000000009711007726188 | $0.00000000001442181693745 | $0.00000000001442181693745 | - | - |
| Sep-16 2025 | $0.00000000001442181693745 | $0.00000000001442181693745 | $0.000000000017997597023243 | $0.000000000017997597023243 | - | - |
| Sep-15 2025 | $0.000000000017997597023243 | $0.000000000017997597023243 | $0.000000000017997597023243 | $0.000000000017997597023243 | - | - |
| Sep-14 2025 | $0.000000000017997597023243 | $0.000000000009742926413787 | $0.000000000017997597023243 | $0.000000000009742926413787 | - | - |
| Sep-13 2025 | $0.000000000009742926413787 | $0.000000000009742926413787 | $0.000000000009742926413787 | $0.000000000009742926413787 | - | - |