Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Squid Game(squidgames.info) (SQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001203 | $0.00001203 | $0.00001215 | $0.00001215 | - | - |
| Aug-19 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Aug-18 2025 | $0.00001215 | $0.00001212 | $0.00001296 | $0.00001296 | - | - |
| Aug-17 2025 | $0.00001296 | $0.00001237 | $0.00001296 | $0.00001237 | - | - |
| Aug-16 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Aug-15 2025 | $0.00001237 | $0.00001236 | $0.00001411 | $0.00001411 | - | - |
| Aug-14 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-13 2025 | $0.00001411 | $0.00001376 | $0.00001411 | $0.00001376 | - | - |
| Aug-12 2025 | $0.00001376 | $0.0000128 | $0.00001376 | $0.0000128 | - | - |
| Aug-11 2025 | $0.0000128 | $0.0000128 | $0.00001301 | $0.00001301 | - | - |
| Aug-10 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Aug-09 2025 | $0.00001301 | $0.00001272 | $0.00001301 | $0.00001272 | - | - |
| Aug-08 2025 | $0.00001282 | $0.00001225 | $0.00001282 | $0.00001225 | - | - |
| Aug-07 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-06 2025 | $0.00001225 | $0.00001145 | $0.00001225 | $0.00001149 | - | - |