Cap Marché $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Squid Game(squidgames.info) (SQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001773 | $0.00001752 | $0.00001795 | $0.00001752 | - | - |
| Jul-13 2025 | $0.00001752 | $0.00001741 | $0.0000177 | $0.00001741 | $0 | - |
| Jul-12 2025 | $0.00001741 | $0.00001741 | $0.0000177 | $0.0000177 | - | - |
| Jul-11 2025 | $0.0000177 | $0.0000177 | $0.00002061 | $0.00002001 | - | - |
| Jul-10 2025 | $0.00002001 | $0.00001864 | $0.00002023 | $0.00001864 | - | - |
| Jul-09 2025 | $0.00001864 | $0.00001862 | $0.00001884 | $0.00001862 | - | - |
| Jul-08 2025 | $0.00001862 | $0.00001842 | $0.00001889 | $0.00001889 | - | - |
| Jul-07 2025 | $0.00001889 | $0.00001864 | $0.00001992 | $0.00001992 | - | - |
| Jul-06 2025 | $0.00001992 | $0.00001939 | $0.00001992 | $0.00001939 | - | - |
| Jul-05 2025 | $0.00001939 | $0.00001939 | $0.00002106 | $0.00001962 | - | - |
| Jul-04 2025 | $0.00001962 | $0.00001784 | $0.00001962 | $0.00001784 | $577 | - |
| Jul-03 2025 | $0.00001677 | $0.00001523 | $0.00001752 | $0.00001523 | - | - |
| Jul-02 2025 | $0.00001536 | $0.00001536 | $0.00002057 | $0.00002034 | $1,759 | - |
| Jul-01 2025 | $0.0000204 | $0.00001954 | $0.00003133 | $0.00003133 | - | - |
| Jun-30 2025 | $0.00003133 | $0.00003133 | $0.00004217 | $0.00003848 | $11,564 | - |