時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Squid Game(squidgames.info) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Squid Game(squidgames.info) (SQUID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 312 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-23 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-22 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-21 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-20 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-19 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Oct-18 2025 | $0.0000119 | $0.0000119 | $0.00001258 | $0.00001258 | - | - |
| Oct-17 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Oct-16 2025 | $0.00001258 | $0.00001258 | $0.00001296 | $0.00001296 | - | - |
| Oct-15 2025 | $0.00001296 | $0.00001165 | $0.00001296 | $0.00001165 | - | - |
| Oct-14 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Oct-13 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Oct-12 2025 | $0.00001165 | $0.00001165 | $0.0000146 | $0.0000146 | - | - |
| Oct-11 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Oct-10 2025 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |