Cap Marché $3.88T
-0.63%
Volume 24h $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
Monnaies
32.395
+8
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Squid Game 2 (SQUID2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $809,548,158,495 | $749,217,291,835 | $809,548,158,495 | $749,217,291,835 | - | - |
| Jul-10 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
| Jul-09 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
| Jul-08 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
| Jul-07 2025 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | $749,217,291,835 | - | - |
| Jul-06 2025 | $749,217,291,835 | $749,217,291,835 | $751,704,658,680 | $751,704,658,680 | - | - |
| Jul-05 2025 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | - | - |
| Jul-04 2025 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | - | - |
| Jul-03 2025 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | $751,704,658,680 | - | - |
| Jul-02 2025 | $623,921,927,237 | $623,921,927,237 | $623,921,927,237 | $623,921,927,237 | - | - |
| Jul-01 2025 | $623,921,927,237 | $623,921,927,237 | $678,010,509,297 | $645,560,729,369 | $1 | - |
| Jun-30 2025 | $645,560,729,369 | $645,560,729,369 | $806,893,563,508 | $806,893,563,508 | - | - |
| Jun-29 2025 | $806,893,563,508 | $806,893,563,508 | $1,223,530,971,818 | $1,223,530,971,818 | - | - |
| Jun-28 2025 | $1,223,530,971,818 | $1,223,530,971,818 | $1,223,530,971,818 | $1,223,530,971,818 | - | - |
| Jun-27 2025 | $1,223,530,971,818 | $1,223,530,971,818 | $1,223,530,971,818 | $1,223,530,971,818 | - | - |