시가총액 $2.30T
5%
볼륨 24시간 $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
코인
34.665
거래소
204
실시간
Squid Game 2 (SQUID2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Squid Game 2 (SQUID2) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 253 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | - | - |
| Jul-30 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | - | - |
| Jul-29 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | - | - |
| Jul-28 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | - | - |
| Jul-27 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | - | - |
| Jul-26 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001263345621582 | - | - |
| Jul-25 2025 | $0.000000000001263345621582 | $0.000000000001263345621582 | $0.000000000001368828349585 | $0.000000000001368828349585 | - | - |
| Jul-24 2025 | $0.000000000001368828349585 | $0.000000000000971570164773 | $0.000000000001368828349585 | $0.000000000000971570164773 | - | - |
| Jul-23 2025 | $0.000000000000971570164773 | $0.00000000000083892062264 | $0.000000000001145003744603 | $0.000000000001145003744603 | - | - |
| Jul-22 2025 | $0.000000000001145003744603 | $0.000000000001145003744603 | $0.000000000001684628899406 | $0.000000000001684628899406 | - | - |
| Jul-21 2025 | $0.000000000001684628899406 | $0.000000000001684628899406 | $0.000000000001684628899406 | $0.000000000001684628899406 | - | - |
| Jul-20 2025 | $0.000000000001684628899406 | $0.000000000001684628899406 | $0.000000000001684628899406 | $0.000000000001684628899406 | - | - |
| Jul-19 2025 | $0.000000000001684628899406 | $0.000000000001186837390686 | $0.000000000001684628899406 | $0.000000000001186837390686 | - | - |
| Jul-18 2025 | $0.000000000001186837390686 | $0.000000000001186837390686 | $0.000000000001186837390686 | $0.000000000001186837390686 | - | - |
| Jul-17 2025 | $0.000000000001186837390686 | $0.000000000001186837390686 | $0.000000000001186837390686 | $0.000000000001186837390686 | - | - |