Cap Marché $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de SPURDO (SPURDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00039215 | $0.00039215 | $0.00045365 | $0.00044651 | - | - |
| Aug-18 2025 | $0.00044651 | $0.0004396 | $0.00045962 | $0.00045962 | $561 | - |
| Aug-17 2025 | $0.00045962 | $0.00043211 | $0.00045962 | $0.00043211 | - | - |
| Aug-16 2025 | $0.00043211 | $0.00043211 | $0.00045297 | $0.00044954 | - | - |
| Aug-15 2025 | $0.00042373 | $0.00042373 | $0.00044894 | $0.00043978 | - | - |
| Aug-14 2025 | $0.00043723 | $0.00043723 | $0.00048587 | $0.00048587 | - | - |
| Aug-13 2025 | $0.00048587 | $0.00042599 | $0.00050424 | $0.00042599 | - | - |
| Aug-12 2025 | $0.00042599 | $0.00041525 | $0.00043632 | $0.00042167 | - | - |
| Aug-11 2025 | $0.00042167 | $0.00040897 | $0.00042692 | $0.00042207 | - | - |
| Aug-10 2025 | $0.0004206 | $0.00041287 | $0.0004206 | $0.00041948 | - | - |
| Aug-09 2025 | $0.00041948 | $0.00038654 | $0.00042004 | $0.00038654 | $3,140 | - |
| Aug-08 2025 | $0.00038654 | $0.00038654 | $0.00039443 | $0.00039388 | - | - |
| Aug-07 2025 | $0.00038921 | $0.00037405 | $0.0004123 | $0.000401 | $8,080 | - |
| Aug-06 2025 | $0.000401 | $0.00039414 | $0.00042348 | $0.00041772 | - | - |
| Aug-05 2025 | $0.00041772 | $0.00041491 | $0.00043233 | $0.00043233 | - | - |