Cap Marché $3.49T
0.68%
Volume 24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Monnaies
31.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SPURDO (SPURDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00045054 | $0.00043269 | $0.00046459 | $0.00046459 | - | - |
| May-16 2025 | $0.00046459 | $0.00043574 | $0.00049105 | $0.00048802 | - | - |
| May-15 2025 | $0.00049201 | $0.00049201 | $0.00060042 | $0.00056747 | - | - |
| May-14 2025 | $0.00056747 | $0.00054779 | $0.00060124 | $0.00060124 | - | - |
| May-13 2025 | $0.00059825 | $0.00033438 | $0.00062308 | $0.00039146 | $48,231 | - |
| May-12 2025 | $0.00039161 | $0.00037315 | $0.00073479 | $0.00038953 | $126,688 | - |
| May-11 2025 | $0.00038953 | $0.0003698 | $0.0004919 | $0.0004919 | - | - |
| May-10 2025 | $0.00048692 | $0.0002488 | $0.00067392 | $0.00025023 | - | - |
| May-09 2025 | $0.00026397 | $0.00024967 | $0.00027052 | $0.00024967 | - | - |
| May-08 2025 | $0.00024859 | $0.0001813 | $0.00024859 | $0.0001813 | - | - |
| May-07 2025 | $0.0001813 | $0.00017869 | $0.0001813 | $0.00017869 | - | - |
| May-06 2025 | $0.00017869 | $0.00017869 | $0.00019124 | $0.00019124 | - | - |
| May-05 2025 | $0.00019124 | $0.00019124 | $0.00019184 | $0.00019184 | - | - |
| May-04 2025 | $0.00019335 | $0.00019335 | $0.00019389 | $0.00019389 | - | - |
| May-03 2025 | $0.00019269 | $0.00019269 | $0.00019438 | $0.00019438 | - | - |