時価総額 $2.76T
0.61%
ボリューム24h $263.32B
7.62%
BTC % 56.77%
1.62%
ETH % 10.04%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
58 秒 前
SPURDO (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-09 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-08 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-07 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-06 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-05 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-04 2026 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Apr-03 2026 | $0.00005124 | $0.00005124 | $0.00005129 | $0.00005129 | - | - |
| Apr-02 2026 | $0.00005129 | $0.00005129 | $0.00005228 | $0.00005228 | - | - |
| Apr-01 2026 | $0.00005228 | $0.00005188 | $0.00005228 | $0.00005188 | - | - |
| Mar-31 2026 | $0.00005188 | $0.00005188 | $0.00005188 | $0.00005188 | - | - |
| Mar-30 2026 | $0.00005188 | $0.00005188 | $0.00005316 | $0.00005316 | - | - |
| Mar-29 2026 | $0.00005316 | $0.00005316 | $0.00005316 | $0.00005316 | - | - |
| Mar-28 2026 | $0.00005316 | $0.00005302 | $0.00005316 | $0.00005307 | - | - |
| Mar-27 2026 | $0.00005307 | $0.00005307 | $0.00005743 | $0.00005743 | - | - |