Cap Marché $3.49T
1.01%
Volume 24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
Monnaies
32.179
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spunk (SPUNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000048187 | $0.0000048187 | $0.0000048187 | $0.0000048187 | - | - |
| Jun-18 2025 | $0.0000048187 | $0.0000048187 | $0.000004991 | $0.000004991 | - | - |
| Jun-17 2025 | $0.000004991 | $0.000004991 | $0.0000051655 | $0.0000051655 | - | - |
| Jun-16 2025 | $0.0000051655 | $0.0000051655 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-15 2025 | $0.0000054693 | $0.0000054693 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-14 2025 | $0.0000054693 | $0.0000054693 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-13 2025 | $0.0000054693 | $0.0000054693 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-12 2025 | $0.0000054693 | $0.0000054693 | $0.0000054693 | $0.0000054693 | - | - |
| Jun-11 2025 | $0.0000054693 | $0.0000054205 | $0.0000054693 | $0.0000054205 | - | - |
| Jun-10 2025 | $0.0000054205 | $0.0000052315 | $0.0000067486 | $0.0000067486 | - | - |
| Jun-09 2025 | $0.0000065356 | $0.0000058269 | $0.0000065356 | $0.0000058406 | - | - |
| Jun-08 2025 | $0.0000060435 | $0.0000047889 | $0.0000060995 | $0.0000049597 | - | - |
| Jun-07 2025 | $0.0000049597 | $0.0000049597 | $0.0000049597 | $0.0000049597 | - | - |
| Jun-06 2025 | $0.0000049597 | $0.0000048032 | $0.0000051931 | $0.0000048032 | - | - |
| Jun-05 2025 | $0.0000048032 | $0.0000045535 | $0.0000048728 | $0.0000048728 | - | - |