Cap Mercado $2.76T
0.75%
Volume 24h $263.35B
7.31%
BTC % 56.75%
1.6%
ETH % 10.02%
0.59%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spunk (SPUNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-07 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-06 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-05 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-04 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-03 2025 | $0.0000040854 | $0.0000040854 | $0.0000040854 | $0.0000040854 | - | - |
| Jul-02 2025 | $0.0000040854 | $0.0000040854 | $0.0000042834 | $0.0000042834 | - | - |
| Jul-01 2025 | $0.0000042834 | $0.000003722 | $0.0000043968 | $0.0000043968 | - | - |
| Jun-30 2025 | $0.0000043968 | $0.0000043384 | $0.0000045363 | $0.0000045363 | - | - |
| Jun-29 2025 | $0.0000045363 | $0.0000045363 | $0.0000045363 | $0.0000045363 | - | - |
| Jun-28 2025 | $0.0000045363 | $0.0000045363 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-27 2025 | $0.0000046317 | $0.0000046317 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-26 2025 | $0.0000046317 | $0.0000046317 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-25 2025 | $0.0000046317 | $0.0000046317 | $0.0000046317 | $0.0000046317 | - | - |
| Jun-24 2025 | $0.0000046317 | $0.000004113 | $0.0000046317 | $0.000004113 | - | - |