Cap Marché $3.95T
-0.58%
Volume 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SportForAll (SFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.0000001367 | $0.0000001303 | $0.0000001376 | $0.0000001303 | - | - |
| Nov-26 2021 | $0.0000001304 | $0.0000001268 | $0.0000001455 | $0.0000001421 | - | - |
| Nov-25 2021 | $0.0000001362 | $0.0000001312 | $0.0000001432 | $0.0000001313 | $1 | - |
| Nov-24 2021 | $0.00000013 | $0.0000001292 | $0.0000001324 | $0.0000001318 | $1 | - |
| Nov-23 2021 | $0.0000001319 | $0.0000001245 | $0.0000001342 | $0.0000001245 | - | - |
| Nov-22 2021 | $0.0000001245 | $0.0000001237 | $0.0000001308 | $0.0000001308 | - | - |
| Nov-21 2021 | $0.0000001308 | $0.0000001296 | $0.0000001344 | $0.0000001338 | - | - |
| Nov-20 2021 | $0.0000001337 | $0.0000001283 | $0.0000002071 | $0.0000001849 | $222,928 | - |