Cap Mercado $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.0000001367 | $0.0000001303 | $0.0000001376 | $0.0000001303 | - | - |
Nov-26 2021 | $0.0000001304 | $0.0000001268 | $0.0000001455 | $0.0000001421 | - | - |
Nov-25 2021 | $0.0000001362 | $0.0000001312 | $0.0000001432 | $0.0000001313 | $1 | - |
Nov-24 2021 | $0.00000013 | $0.0000001292 | $0.0000001324 | $0.0000001318 | $1 | - |
Nov-23 2021 | $0.0000001319 | $0.0000001245 | $0.0000001342 | $0.0000001245 | - | - |
Nov-22 2021 | $0.0000001245 | $0.0000001237 | $0.0000001308 | $0.0000001308 | - | - |
Nov-21 2021 | $0.0000001308 | $0.0000001296 | $0.0000001344 | $0.0000001338 | - | - |
Nov-20 2021 | $0.0000001337 | $0.0000001283 | $0.0000002071 | $0.0000001849 | $222,928 | - |