Cap Marché CN¥15.34T -10.27%
Volume 24h CN¥1.78T 30.74%
BTC % 50.55% 1.28%
ETH % 16.27% -2.52%
Monnaies 27.972 +35
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CNY Capitalisation CNY
Jul-15 2022 CN¥347,081,435,451,792 CN¥337,329,307,095,444 CN¥348,168,146,582,808 CN¥340,926,692,358,707 CN¥735 -
Jul-14 2022 CN¥340,926,692,358,707 CN¥230,221,240,954,488 CN¥343,663,696,253,664 CN¥231,328,926,289,332 CN¥699 -
Jul-13 2022 CN¥231,328,947,803,795 CN¥216,045,253,779,407 CN¥231,328,947,803,795 CN¥219,491,953,917,336 CN¥455 -
Jul-12 2022 CN¥219,491,953,917,336 CN¥157,647,583,843,200 CN¥226,956,914,639,532 CN¥159,079,031,770,067 CN¥1,001 -
Jul-11 2022 CN¥159,079,031,770,067 CN¥107,370,584,685,791 CN¥160,307,413,320,635 CN¥110,290,075,790,759 CN¥1,300 -
Jul-10 2022 CN¥110,290,075,790,759 CN¥52,717,333,203,288 CN¥110,499,776,471,843 CN¥53,683,082,531,243 CN¥1,696 -
Jul-09 2022 CN¥53,683,082,531,243 CN¥8,381,129,095,656 CN¥53,957,489,053,067 CN¥8,475,480,268,739 CN¥23,194 -
Jul-08 2022 CN¥8,475,480,268,739 CN¥8,427,020,392,260 CN¥0.000000006863109249455964 CN¥0.00000000558893857919796 CN¥154,725 -
Jul-07 2022 CN¥0.00000000558893857919796 CN¥593,424,996,968,988 CN¥0.0000002741 CN¥0.0000002388 CN¥208,714 -
Jul-06 2022 CN¥0.0000002388 CN¥0.0000000231 CN¥0.0000002388 CN¥0.0000000231 CN¥108,173 -
Jul-05 2022 CN¥0.0000000231 CN¥44,358,519,040,524 CN¥0.0000000231 CN¥44,542,975,914,251 CN¥16,199 -
Jul-04 2022 CN¥44,542,975,914,251 CN¥41,465,113,205,579 CN¥44,669,797,574,076 CN¥42,140,866,965,444 CN¥865 -
Jul-03 2022 CN¥42,140,866,965,444 CN¥41,310,091,825,488 CN¥42,443,714,227,680 CN¥42,075,429,560,244 CN¥529 -
Jul-02 2022 CN¥42,075,429,560,244 CN¥41,197,281,169,608 CN¥42,336,350,801,496 CN¥41,745,773,386,080 CN¥3,452 -
Jul-01 2022 CN¥41,745,773,386,080 CN¥41,094,042,051,636 CN¥43,539,650,411,975 CN¥41,899,541,039,856 CN¥86,895 -

Analyse historique et de marché du prix de Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yuan Chinois, en analysant 256 jours, à partir du jour 23-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.2684 CNY.