Cap Marché $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SpongeBob (SBOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | - | - |
| Oct-23 2023 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | - | - |
| Oct-22 2023 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | - | - |
| Oct-21 2023 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | - | - |
| Oct-20 2023 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | - | - |
| Oct-19 2023 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | $3,056,115,077,496 | - | - |
| Oct-18 2023 | $3,056,115,077,496 | $3,022,064,059,421 | $3,056,115,077,496 | $3,022,064,059,421 | - | - |
| Oct-17 2023 | $3,019,233,417,909 | $3,013,037,479,110 | $10,149,612,693,166 | $10,149,612,693,166 | $0 | - |
| Oct-16 2023 | $10,149,612,693,166 | $10,091,279,350,858 | $10,149,612,693,166 | $10,091,279,350,858 | - | - |
| Oct-15 2023 | $10,091,279,350,858 | $10,091,279,350,858 | $10,091,279,350,858 | $10,091,279,350,858 | - | - |
| Oct-14 2023 | $10,091,279,350,858 | $10,091,279,350,858 | $10,139,433,913,922 | $10,105,182,036,920 | - | - |
| Oct-13 2023 | $10,098,769,310,578 | $9,262,712,898,317 | $10,173,609,005,704 | $9,262,712,898,317 | $0 | - |
| Oct-12 2023 | $9,262,712,898,317 | $9,262,712,898,317 | $9,262,712,898,317 | $9,262,712,898,317 | - | - |
| Oct-11 2023 | $9,262,712,898,317 | $9,262,712,898,317 | $9,262,712,898,317 | $9,262,712,898,317 | - | - |
| Oct-10 2023 | $9,262,712,898,317 | $9,212,802,597,508 | $9,357,195,228,556 | $9,212,802,597,508 | - | - |