Cap Mercado $2.20T
-0.65%
Volume 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SpongeBob (SBOB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SpongeBob (SBOB) em Dólar USD. Esta tabela mostra 149 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | - | - |
| Oct-23 2023 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | - | - |
| Oct-22 2023 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | - | - |
| Oct-21 2023 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | - | - |
| Oct-20 2023 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | - | - |
| Oct-19 2023 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | $0.000000000003056115077496 | - | - |
| Oct-18 2023 | $0.000000000003056115077496 | $0.000000000003022064059421 | $0.000000000003056115077496 | $0.000000000003022064059421 | - | - |
| Oct-17 2023 | $0.000000000003019233417909 | $0.00000000000301303747911 | $0.000000000010149612693166 | $0.000000000010149612693166 | $0 | - |
| Oct-16 2023 | $0.000000000010149612693166 | $0.000000000010091279350858 | $0.000000000010149612693166 | $0.000000000010091279350858 | - | - |
| Oct-15 2023 | $0.000000000010091279350858 | $0.000000000010091279350858 | $0.000000000010091279350858 | $0.000000000010091279350858 | - | - |
| Oct-14 2023 | $0.000000000010091279350858 | $0.000000000010091279350858 | $0.000000000010139433913922 | $0.00000000001010518203692 | - | - |
| Oct-13 2023 | $0.000000000010098769310578 | $0.000000000009262712898317 | $0.000000000010173609005704 | $0.000000000009262712898317 | $0 | - |
| Oct-12 2023 | $0.000000000009262712898317 | $0.000000000009262712898317 | $0.000000000009262712898317 | $0.000000000009262712898317 | - | - |
| Oct-11 2023 | $0.000000000009262712898317 | $0.000000000009262712898317 | $0.000000000009262712898317 | $0.000000000009262712898317 | - | - |
| Oct-10 2023 | $0.000000000009262712898317 | $0.000000000009212802597508 | $0.000000000009357195228556 | $0.000000000009212802597508 | - | - |