Cap Marché $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SpokLottery (SPKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-12 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-11 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-10 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-09 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-08 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-07 2022 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Dec-06 2022 | $0.00002076 | $0.00002054 | $0.00002083 | $0.00002078 | - | - |
| Dec-05 2022 | $0.00002078 | $0.00002069 | $0.00002094 | $0.00002074 | - | - |
| Dec-04 2022 | $0.00002074 | $0.00002067 | $0.00002109 | $0.00002091 | - | - |
| Dec-03 2022 | $0.00002091 | $0.0000209 | $0.00002127 | $0.00002122 | - | - |
| Dec-02 2022 | $0.00002122 | $0.00002101 | $0.00002123 | $0.00002112 | - | - |
| Dec-01 2022 | $0.00002111 | $0.00002109 | $0.00002143 | $0.0000213 | - | - |
| Nov-30 2022 | $0.0000213 | $0.00002079 | $0.00002134 | $0.00002079 | - | - |
| Nov-29 2022 | $0.00002079 | $0.00002062 | $0.00002117 | $0.00002068 | - | - |