Cap Marché $2.65T
1.11%
Volume 24h $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de SpinnerCoin (SPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Apr-02 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Apr-01 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-31 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-30 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-29 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-28 2026 | $0.00445268 | $0.00445268 | $0.00450131 | $0.00450131 | - | - |
| Mar-27 2026 | $0.00450131 | $0.00450131 | $0.00451571 | $0.00451571 | - | - |
| Mar-26 2026 | $0.00451571 | $0.00451571 | $0.00468814 | $0.00468814 | - | - |
| Mar-25 2026 | $0.00468814 | $0.00468814 | $0.00470584 | $0.00470584 | - | - |
| Mar-24 2026 | $0.00470584 | $0.00466874 | $0.00475648 | $0.00466874 | - | - |
| Mar-23 2026 | $0.00466874 | $0.0045683 | $0.00466874 | $0.0045683 | - | - |
| Mar-22 2026 | $0.0045683 | $0.00455785 | $0.0045683 | $0.00455785 | - | - |
| Mar-21 2026 | $0.00455785 | $0.00455785 | $0.00455785 | $0.00455785 | - | - |
| Mar-20 2026 | $0.00455785 | $0.00446561 | $0.00455785 | $0.00451807 | $13 | - |