Cap Marché $3.29T
-2.71%
Volume 24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SpinnerCoin (SPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00488462 | $0.00488462 | $0.00488462 | $0.00488462 | - | - |
| Dec-09 2025 | $0.00488462 | $0.00488462 | $0.00500477 | $0.00500477 | - | - |
| Dec-08 2025 | $0.00500477 | $0.00500477 | $0.00510617 | $0.00510617 | - | - |
| Dec-07 2025 | $0.00510617 | $0.00488646 | $0.00510617 | $0.00488646 | - | - |
| Dec-06 2025 | $0.00488646 | $0.00488646 | $0.00488646 | $0.00488646 | - | - |
| Dec-05 2025 | $0.00488646 | $0.00488646 | $0.00510438 | $0.00510438 | - | - |
| Dec-04 2025 | $0.00510438 | $0.00510438 | $0.00510438 | $0.00510438 | - | - |
| Dec-03 2025 | $0.00510438 | $0.00499574 | $0.00510438 | $0.00499574 | - | - |
| Dec-02 2025 | $0.00499574 | $0.00476148 | $0.00499574 | $0.00476148 | - | - |
| Dec-01 2025 | $0.00476148 | $0.00476148 | $0.00485833 | $0.00485833 | - | - |
| Nov-30 2025 | $0.00489642 | $0.00489642 | $0.00506288 | $0.00499408 | - | - |
| Nov-29 2025 | $0.00499408 | $0.00499408 | $0.00499408 | $0.00499408 | - | - |
| Nov-28 2025 | $0.00499408 | $0.00499408 | $0.00499408 | $0.00499408 | - | - |
| Nov-27 2025 | $0.00499408 | $0.0049506 | $0.00499408 | $0.0049506 | - | - |
| Nov-26 2025 | $0.0049506 | $0.00482293 | $0.0049506 | $0.00482293 | - | - |