Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SpinnerCoin (SPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00478613 | $0.00475032 | $0.00478613 | $0.00475032 | - | - |
| Dec-18 2025 | $0.00475032 | $0.00475032 | $0.00478453 | $0.00478453 | - | - |
| Dec-17 2025 | $0.00478453 | $0.00478453 | $0.0049819 | $0.0049819 | - | - |
| Dec-16 2025 | $0.0049819 | $0.00475316 | $0.0049819 | $0.00475316 | - | - |
| Dec-15 2025 | $0.00475316 | $0.00475316 | $0.00486775 | $0.00486775 | - | - |
| Dec-14 2025 | $0.00492058 | $0.00489455 | $0.00492058 | $0.00489455 | - | - |
| Dec-13 2025 | $0.00489455 | $0.00489455 | $0.00494844 | $0.00494844 | - | - |
| Dec-12 2025 | $0.00494844 | $0.00488462 | $0.00494844 | $0.00488462 | - | - |
| Dec-11 2025 | $0.00488462 | $0.00488462 | $0.00488462 | $0.00488462 | - | - |
| Dec-10 2025 | $0.00488462 | $0.00488462 | $0.00488462 | $0.00488462 | - | - |
| Dec-09 2025 | $0.00488462 | $0.00488462 | $0.00500477 | $0.00500477 | - | - |
| Dec-08 2025 | $0.00500477 | $0.00500477 | $0.00510617 | $0.00510617 | - | - |
| Dec-07 2025 | $0.00510617 | $0.00488646 | $0.00510617 | $0.00488646 | - | - |
| Dec-06 2025 | $0.00488646 | $0.00488646 | $0.00488646 | $0.00488646 | - | - |
| Dec-05 2025 | $0.00488646 | $0.00488646 | $0.00510438 | $0.00510438 | - | - |