時価総額 $2.51T
-1.03%
ボリューム24h $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
硬貨
34.665
取引所
204
ライブ
SpinnerCoin (SPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SpinnerCoin (SPN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 490 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Apr-02 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Apr-01 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-31 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-30 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-29 2026 | $0.00445268 | $0.00445268 | $0.00445268 | $0.00445268 | - | - |
| Mar-28 2026 | $0.00445268 | $0.00445268 | $0.00450131 | $0.00450131 | - | - |
| Mar-27 2026 | $0.00450131 | $0.00450131 | $0.00451571 | $0.00451571 | - | - |
| Mar-26 2026 | $0.00451571 | $0.00451571 | $0.00468814 | $0.00468814 | - | - |
| Mar-25 2026 | $0.00468814 | $0.00468814 | $0.00470584 | $0.00470584 | - | - |
| Mar-24 2026 | $0.00470584 | $0.00466874 | $0.00475648 | $0.00466874 | - | - |
| Mar-23 2026 | $0.00466874 | $0.0045683 | $0.00466874 | $0.0045683 | - | - |
| Mar-22 2026 | $0.0045683 | $0.00455785 | $0.0045683 | $0.00455785 | - | - |
| Mar-21 2026 | $0.00455785 | $0.00455785 | $0.00455785 | $0.00455785 | - | - |
| Mar-20 2026 | $0.00455785 | $0.00446561 | $0.00455785 | $0.00451807 | $13 | - |