Cap Marché $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de SPIN (SPIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-24 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-23 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-22 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-21 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-20 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-19 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-18 2022 | $0.0000019076 | $0.0000018909 | $0.0000019791 | $0.0000019534 | - | - |
| Jan-17 2022 | $0.0000019534 | $0.0000019398 | $0.0000021026 | $0.0000021026 | - | - |
| Jan-16 2022 | $0.0000021026 | $0.0000020642 | $0.0000021339 | $0.000002088 | $278 | - |
| Jan-15 2022 | $0.000002088 | $0.0000020837 | $0.0000021552 | $0.0000021012 | $1,094 | - |
| Jan-14 2022 | $0.0000021012 | $0.0000020582 | $0.0000023863 | $0.0000023588 | $56,027 | - |
| Jan-13 2022 | $0.0000023588 | $0.0000023231 | $0.00001625 | $0.00001622 | $58,689 | - |
| Jan-12 2022 | $0.00001622 | $0.0000157 | $0.00001698 | $0.00001688 | $4,891 | - |
| Jan-11 2022 | $0.00001688 | $0.00001429 | $0.00001688 | $0.00001438 | $2,860 | - |