時価総額 $2.51T
2.12%
ボリューム24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
硬貨
26.975
+9
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-24 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-23 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-22 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-21 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-20 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-19 2022 | $0.0000019076 | $0.0000019076 | $0.0000019076 | $0.0000019076 | - | - |
| Jan-18 2022 | $0.0000019076 | $0.0000018909 | $0.0000019791 | $0.0000019534 | - | - |
| Jan-17 2022 | $0.0000019534 | $0.0000019398 | $0.0000021026 | $0.0000021026 | - | - |
| Jan-16 2022 | $0.0000021026 | $0.0000020642 | $0.0000021339 | $0.000002088 | $278 | - |
| Jan-15 2022 | $0.000002088 | $0.0000020837 | $0.0000021552 | $0.0000021012 | $1,094 | - |
| Jan-14 2022 | $0.0000021012 | $0.0000020582 | $0.0000023863 | $0.0000023588 | $56,027 | - |
| Jan-13 2022 | $0.0000023588 | $0.0000023231 | $0.00001625 | $0.00001622 | $58,689 | - |
| Jan-12 2022 | $0.00001622 | $0.0000157 | $0.00001698 | $0.00001688 | $4,891 | - |
| Jan-11 2022 | $0.00001688 | $0.00001429 | $0.00001688 | $0.00001438 | $2,860 | - |