Cap Marché $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
Jul-22 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
Jul-21 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
Jul-20 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
Jul-19 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
Jul-18 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
Jul-17 2023 | $34,050,428,993,129 | $34,019,369,883,665 | $34,444,854,523,364 | $34,326,751,831,174 | - | - |
Jul-16 2023 | $34,414,710,188,495 | $34,367,989,250,279 | $36,267,038,189,844 | $36,267,038,189,844 | $19 | - |
Jul-15 2023 | $36,267,038,189,844 | $36,267,038,189,844 | $36,267,038,189,844 | $36,267,038,189,844 | - | - |
Jul-14 2023 | $36,267,038,189,844 | $36,231,354,185,569 | $36,678,228,876,378 | $36,494,591,930,093 | - | - |
Jul-13 2023 | $36,316,279,011,560 | $35,042,374,255,495 | $36,316,279,011,560 | $35,042,374,255,495 | $153 | - |
Jul-12 2023 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | - | - |
Jul-11 2023 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | - | - |
Jul-10 2023 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | - | - |
Jul-09 2023 | $35,042,374,255,495 | $34,961,321,871,426 | $35,094,915,636,010 | $34,961,321,871,426 | - | - |