Cap Marché $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Monnaies
32.405
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SPIDERPIG (SPIDERPIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-22 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-21 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-20 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-19 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-18 2023 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | $34,050,428,993,129 | - | - |
| Jul-17 2023 | $34,050,428,993,129 | $34,019,369,883,665 | $34,444,854,523,364 | $34,326,751,831,174 | - | - |
| Jul-16 2023 | $34,414,710,188,495 | $34,367,989,250,279 | $36,267,038,189,844 | $36,267,038,189,844 | $19 | - |
| Jul-15 2023 | $36,267,038,189,844 | $36,267,038,189,844 | $36,267,038,189,844 | $36,267,038,189,844 | - | - |
| Jul-14 2023 | $36,267,038,189,844 | $36,231,354,185,569 | $36,678,228,876,378 | $36,494,591,930,093 | - | - |
| Jul-13 2023 | $36,316,279,011,560 | $35,042,374,255,495 | $36,316,279,011,560 | $35,042,374,255,495 | $153 | - |
| Jul-12 2023 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | - | - |
| Jul-11 2023 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | - | - |
| Jul-10 2023 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | $35,042,374,255,495 | - | - |
| Jul-09 2023 | $35,042,374,255,495 | $34,961,321,871,426 | $35,094,915,636,010 | $34,961,321,871,426 | - | - |