시가총액 $2.46T
-3.29%
볼륨 24시간 $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
코인
34.665
거래소
204
실시간
SPIDERPIG (SPIDERPIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SPIDERPIG (SPIDERPIG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 63 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | - | - |
| Jul-22 2023 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | - | - |
| Jul-21 2023 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | - | - |
| Jul-20 2023 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | - | - |
| Jul-19 2023 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | - | - |
| Jul-18 2023 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | $0.000000000034050428993129 | - | - |
| Jul-17 2023 | $0.000000000034050428993129 | $0.000000000034019369883665 | $0.000000000034444854523364 | $0.000000000034326751831174 | - | - |
| Jul-16 2023 | $0.000000000034414710188495 | $0.000000000034367989250279 | $0.000000000036267038189844 | $0.000000000036267038189844 | $19 | - |
| Jul-15 2023 | $0.000000000036267038189844 | $0.000000000036267038189844 | $0.000000000036267038189844 | $0.000000000036267038189844 | - | - |
| Jul-14 2023 | $0.000000000036267038189844 | $0.000000000036231354185569 | $0.000000000036678228876378 | $0.000000000036494591930093 | - | - |
| Jul-13 2023 | $0.00000000003631627901156 | $0.000000000035042374255495 | $0.00000000003631627901156 | $0.000000000035042374255495 | $153 | - |
| Jul-12 2023 | $0.000000000035042374255495 | $0.000000000035042374255495 | $0.000000000035042374255495 | $0.000000000035042374255495 | - | - |
| Jul-11 2023 | $0.000000000035042374255495 | $0.000000000035042374255495 | $0.000000000035042374255495 | $0.000000000035042374255495 | - | - |
| Jul-10 2023 | $0.000000000035042374255495 | $0.000000000035042374255495 | $0.000000000035042374255495 | $0.000000000035042374255495 | - | - |
| Jul-09 2023 | $0.000000000035042374255495 | $0.000000000034961321871426 | $0.00000000003509491563601 | $0.000000000034961321871426 | - | - |