Cap Marché zł10.77T
7.77%
Volume 24h zł1.09T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monnaies
27.218
+21
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jan-19 2020 | zł0.00095801 | zł0.00095801 | zł0.00095801 | zł0.00095801 | - | zł2,863 |
Jan-18 2020 | zł0.00095801 | zł0.00095801 | zł0.00095801 | zł0.00095801 | - | zł2,863 |
Jan-17 2020 | zł0.00095801 | zł0.00095801 | zł0.00095801 | zł0.00095801 | - | zł2,863 |
Jan-16 2020 | zł0.00095801 | zł0.00095801 | zł0.00095801 | zł0.00095801 | - | zł2,863 |
Jan-15 2020 | zł0.00095801 | zł0.00095801 | zł0.00095801 | zł0.00095801 | - | zł2,863 |
Jan-14 2020 | zł0.00095801 | zł0.00095801 | zł0.00095801 | zł0.00095801 | - | zł2,863 |
Jan-13 2020 | zł0.00095801 | zł0.00095389 | zł0.00096394 | zł0.0009635 | - | zł2,863 |
Jan-12 2020 | zł0.00096307 | zł0.00094023 | zł0.00096606 | zł0.00094379 | zł18 | zł2,878 |
Jan-11 2020 | zł0.00094403 | zł0.00094246 | zł0.00127456 | zł0.00096072 | zł24 | zł2,822 |
Jan-10 2020 | zł0.00096072 | zł0.00060915 | zł0.00123231 | zł0.00092688 | zł100 | zł2,871 |
Jan-09 2020 | zł0.00092601 | zł0.00091987 | zł0.00158362 | zł0.00157996 | zł36 | zł2,768 |
Jan-08 2020 | zł0.00158255 | zł0.00094837 | zł0.0015868 | zł0.00095957 | zł82 | zł4,730 |
Jan-07 2020 | zł0.00095957 | zł0.00091731 | zł0.00126756 | zł0.00121737 | zł33 | zł2,868 |
Jan-06 2020 | zł0.00121737 | zł0.00058045 | zł0.0014914 | zł0.0005806 | zł77 | zł3,639 |
Jan-05 2020 | zł0.0005806 | zł0.00057927 | zł0.00147501 | zł0.0011611 | zł184 | zł1,735 |
Analyse historique et de marché du prix de SPIDER VPS (SPDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 261 jours, à partir du jour 03-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91742 PLN.