Cap Marché $2.60T
0.79%
Volume 24h $113.74B
-35.31%
BTC % 52.06%
0.67%
ETH % 15.02%
-0.99%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
Jul-21 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
Jul-20 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
Jul-19 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
Jul-18 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
Jul-17 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
Jul-16 2023 | $0.00034048 | $0.00033858 | $0.00034378 | $0.00034306 | - | - |
Jul-15 2023 | $0.00034397 | $0.00032988 | $0.00034418 | $0.00033265 | $51 | - |
Jul-14 2023 | $0.0003315 | $0.00027474 | $0.00034139 | $0.00027474 | $326 | - |
Jul-13 2023 | $0.00027474 | $0.00027474 | $0.00027474 | $0.00027474 | - | - |
Jul-12 2023 | $0.00027474 | $0.00026745 | $0.00027566 | $0.00026745 | $24 | - |
Jul-11 2023 | $0.00026745 | $0.00026745 | $0.00026745 | $0.00026745 | - | - |
Jul-10 2023 | $0.00026745 | $0.00026339 | $0.00026779 | $0.00026339 | - | - |
Jul-09 2023 | $0.00026516 | $0.00026138 | $0.00026558 | $0.00026558 | $9 | - |
Jul-08 2023 | $0.00026558 | $0.00026558 | $0.00026558 | $0.00026558 | - | - |