Рыночная кепка $2.46T
-3.3%
Объем 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
15 секунд тому назад
Spice Trade (SPICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
| Jul-21 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
| Jul-20 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
| Jul-19 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
| Jul-18 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
| Jul-17 2023 | $0.00034048 | $0.00034048 | $0.00034048 | $0.00034048 | - | - |
| Jul-16 2023 | $0.00034048 | $0.00033858 | $0.00034378 | $0.00034306 | - | - |
| Jul-15 2023 | $0.00034397 | $0.00032988 | $0.00034418 | $0.00033265 | $51 | - |
| Jul-14 2023 | $0.0003315 | $0.00027474 | $0.00034139 | $0.00027474 | $326 | - |
| Jul-13 2023 | $0.00027474 | $0.00027474 | $0.00027474 | $0.00027474 | - | - |
| Jul-12 2023 | $0.00027474 | $0.00026745 | $0.00027566 | $0.00026745 | $24 | - |
| Jul-11 2023 | $0.00026745 | $0.00026745 | $0.00026745 | $0.00026745 | - | - |
| Jul-10 2023 | $0.00026745 | $0.00026339 | $0.00026779 | $0.00026339 | - | - |
| Jul-09 2023 | $0.00026516 | $0.00026138 | $0.00026558 | $0.00026558 | $9 | - |
| Jul-08 2023 | $0.00026558 | $0.00026558 | $0.00026558 | $0.00026558 | - | - |