Cap Marché $3.96T
-2.16%
Volume 24h $355.37B
1.54%
BTC % 54.91%
-0.96%
ETH % 11.86%
-0.16%
Monnaies
33.564
+13
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Speechless (SPEECHLESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00082726 | $0.00080029 | $0.00096408 | $0.00096408 | $2,643 | - |
| Oct-28 2025 | $0.00096408 | $0.00092517 | $0.00100444 | $0.00093217 | - | - |
| Oct-27 2025 | $0.00091331 | $0.00089829 | $0.00106816 | $0.00100481 | - | - |
| Oct-26 2025 | $0.00100623 | $0.00088676 | $0.00106678 | $0.00106678 | $2,662 | - |
| Oct-25 2025 | $0.00107509 | $0.00078702 | $0.00107509 | $0.0007913 | $7,293 | - |
| Oct-24 2025 | $0.00080126 | $0.00076414 | $0.00108235 | $0.00086538 | $6,201 | - |
| Oct-23 2025 | $0.00085777 | $0.00073094 | $0.00117834 | $0.0011437 | $11,248 | - |
| Oct-22 2025 | $0.0011437 | $0.00097657 | $0.00134809 | $0.00131014 | $5,187 | - |
| Oct-21 2025 | $0.00131497 | $0.00115933 | $0.00134251 | $0.0012804 | $3,360 | - |
| Oct-20 2025 | $0.00127603 | $0.00119643 | $0.00128537 | $0.00125973 | $3,986 | - |
| Oct-19 2025 | $0.00127669 | $0.0012184 | $0.00131707 | $0.00129409 | $1,924 | - |
| Oct-18 2025 | $0.00129225 | $0.00128066 | $0.00144136 | $0.00138019 | $1,592 | - |
| Oct-17 2025 | $0.00138252 | $0.00130237 | $0.00156654 | $0.00148773 | $5,874 | - |
| Oct-16 2025 | $0.00152812 | $0.00131302 | $0.00155744 | $0.00131302 | $5,625 | - |
| Oct-15 2025 | $0.00131256 | $0.00131256 | $0.00246709 | $0.00132292 | $21,257 | - |