Cap Marché $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Speechless (SPEECHLESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00120575 | $0.00120575 | $0.00175376 | $0.00167025 | $8,445 | - |
| Oct-04 2025 | $0.00166865 | $0.00151508 | $0.0018518 | $0.0016342 | $11,776 | - |
| Oct-03 2025 | $0.00166356 | $0.00096973 | $0.00172167 | $0.00125391 | $17,206 | - |
| Oct-02 2025 | $0.00125571 | $0.00115237 | $0.00141997 | $0.00119951 | $12,772 | - |
| Oct-01 2025 | $0.00119405 | $0.00106571 | $0.00177919 | $0.00161518 | $34,691 | - |
| Sep-30 2025 | $0.00170789 | $0.00170789 | $0.00245991 | $0.00223144 | $28,597 | - |
| Sep-29 2025 | $0.00232851 | $0.00225137 | $0.00286842 | $0.00286842 | $91,792 | - |