Cap Marché $2.55T
-2.45%
Volume 24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Monnaies
34.362
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Speechless (SPEECHLESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011253 | $0.00011253 | $0.00011342 | $0.00011317 | - | - |
| Mar-20 2026 | $0.00011317 | $0.00011317 | $0.00011417 | $0.00011417 | - | - |
| Mar-19 2026 | $0.00011417 | $0.00011335 | $0.00011552 | $0.00011512 | - | - |
| Mar-18 2026 | $0.00011512 | $0.00011313 | $0.00011826 | $0.00011313 | - | - |
| Mar-17 2026 | $0.00011383 | $0.00011317 | $0.00011383 | $0.00011317 | $8 | - |
| Mar-16 2026 | $0.00011317 | $0.00011202 | $0.00011317 | $0.00011202 | - | - |
| Mar-15 2026 | $0.00011202 | $0.00011005 | $0.00011202 | $0.00011005 | - | - |
| Mar-14 2026 | $0.00011005 | $0.00010993 | $0.00011227 | $0.00011227 | - | - |
| Mar-13 2026 | $0.00011227 | $0.00011053 | $0.00011247 | $0.00011053 | - | - |
| Mar-12 2026 | $0.00011053 | $0.00010949 | $0.00011053 | $0.00010949 | - | - |
| Mar-11 2026 | $0.00010949 | $0.00010949 | $0.00010949 | $0.00010949 | - | - |
| Mar-10 2026 | $0.00010949 | $0.00010637 | $0.00010955 | $0.00010637 | - | - |
| Mar-09 2026 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |
| Mar-08 2026 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |
| Mar-07 2026 | $0.00010637 | $0.00010637 | $0.00010789 | $0.00010789 | - | - |